0G

0G · 美元计价

$0.1966

≈ ￥1.2976

-0.56% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.2098

24H 最低

$0.1963

今日开盘

$0.1977

24H 成交量

$133.70万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	GNSGNS	$0.398	$0.406	$0.386	$40.54万	—	0.00%
628	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
232	ENSEthereum Name Service	$5.23	$5.36	$5.07	$78.86万	$2.17亿	3.16%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.37万	$4,466.08万	1.20%
498	GLWBGLWB	$128.63	$130.71	$125.06	$20.56万	—	2.58%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
109	SEISei	$0.0523	$0.05377	$0.05181	$252.60万	$3.54亿	0.89%
190	WBTCWBTC	$80472.81	$8.16万	$7.98万	$104.09万	—	0.79%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
514	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.49万	$909.71万	1.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	ASTRAstar	$0.006328	$0.00654	$0.006192	$16.55万	$5,472.46万	1.66%
200	DEXEDeXe	$1.6	$1.64	$1.58	$99.71万	$5,647.08万	0.25%
173	SAGASaga	$0.01829	$0.01877	$0.01816	$119.65万	$751.27万	0.61%
146	WWormhole	$0.01257	$0.01337	$0.01253	$154.61万	$8,801.14万	-2.48%
337	THETATheta Network	$0.1764	$0.1822	$0.1759	$43.73万	$1.79亿	-0.28%