Saga

SAGA · 美元计价

$0.01828

≈ ￥0.120648

0.16% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.01877

24H 最低

$0.01821

今日开盘

$0.01825

24H 成交量

$114.98万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GNSGNS	$0.382	$0.405	$0.371	$58.20万	—	-4.98%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
234	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.58万	$2.25亿	2.33%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.69万	$4,478.34万	1.50%
502	GLWBCorning (bStocks Tokenized Sto	$131.52	$131.89	$125.06	$19.02万	$187.13万	3.15%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.05226	$0.05377	$0.052	$230.23万	$3.56亿	-0.46%
163	WBTCWBTC	$80711.9	$8.16万	$8.02万	$130.48万	—	0.38%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
529	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.59万	$909.64万	0.35%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
543	ASTRAstar	$0.006319	$0.00654	$0.0062	$15.93万	$5,577.28万	1.51%
209	DEXEDeXe	$1.609	$1.64	$1.60	$88.25万	$5,665.72万	0.56%
176	SAGASaga	$0.01828	$0.01877	$0.01821	$114.98万	$766.15万	0.16%
181	WWormhole	$0.0127	$0.01296	$0.01253	$113.12万	$8,548.56万	-0.55%
336	THETATheta Network	$0.1769	$0.1822	$0.1756	$44.92万	$1.77亿	-1.61%