Theta Network

THETA · 美元计价

$0.1783

≈ ￥1.1768

-0.56% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1793

24H 成交量

$50.58万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.38万	$343.46万	-0.65%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
238	ENSEthereum Name Service	$5.33	$5.36	$5.16	$75.08万	$2.25亿	2.90%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.09万	$4,478.34万	1.80%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.18万	$187.13万	4.00%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
102	SEISei	$0.05308	$0.05377	$0.052	$252.66万	$3.56亿	0.93%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.86万	—	0.70%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
515	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.46万	$909.64万	1.13%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.04万	$5,577.28万	2.38%
215	DEXEDeXe	$1.62	$1.64	$1.60	$85.33万	$5,665.72万	0.62%
177	SAGASaga	$0.0185	$0.01877	$0.01818	$123.41万	$766.15万	0.22%
183	WWormhole	$0.01278	$0.01294	$0.01253	$114.30万	$8,548.56万	-0.70%
317	THETATheta Network	$0.1783	$0.1822	$0.1756	$50.58万	$1.77亿	-0.56%