Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.16

≈ ￥489.456

-11.77% (-$9.89)

更新于 2026-10-30 06:20:02

24H 最高

$84.07

24H 最低

$73.66

今日开盘

$84.05

24H 成交量

$119.29万

流通市值

$827.98万

24H 涨跌额

(-$9.89)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
507	GLWBCorning (bStocks Tokenized Sto	$123.45	$132.60	$123.18	$31.22万	$190.45万	-4.89%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
119	WBTCWBTC	$78838.31	$8.18万	$7.83万	$323.42万	—	-2.79%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
404	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$46.89万	$930.21万	-7.13%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
548	ASTRAstar	$0.005993	$0.006352	$0.005865	$23.84万	$5,558.04万	-5.13%
191	DEXEDeXe	$1.5	$1.64	$1.44	$143.26万	$5,697.62万	-7.81%
179	SAGASaga	$0.01707	$0.01879	$0.01657	$157.40万	$777.06万	-8.57%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.09万	$8,335.61万	-9.72%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%