Aave

AAVE · 美元计价

$125.69

≈ ￥829.554

-3.17% (-$4.11)

更新于 2026-10-30 15:50:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$129.8

24H 成交量

$4,155.57万

流通市值

$21.14亿

24H 涨跌额

(-$4.11)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GNSGNS	$0.378	$0.467	$0.36	$86.30万	—	-0.79%
191	ALPINEAlpine F1 Team Fan Token	$0.324	$0.381	$0.269	$196.04万	$347.71万	10.20%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.34万	$2.27亿	-6.82%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.79万	$4,534.14万	-0.30%
531	GLWBCorning (bStocks Tokenized Sto	$121.77	$132.60	$120.68	$32.22万	$190.45万	-3.97%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.04818	$0.05398	$0.04511	$643.91万	$3.60亿	-6.08%
114	WBTCWBTC	$78214.36	$8.18万	$7.64万	$431.74万	—	-1.90%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
554	ASTRAstar	$0.005962	$0.006352	$0.005724	$29.35万	$5,558.04万	-2.15%
201	DEXEDeXe	$1.471	$1.62	$1.42	$185.23万	$5,697.62万	-7.19%
170	SAGASaga	$0.01729	$0.01879	$0.01564	$230.26万	$777.06万	-3.25%
198	WWormhole	$0.0113	$0.0126	$0.01058	$188.16万	$8,335.61万	-7.30%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%