Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.398	$0.406	$0.386	$28.21万	—	1.27%
604	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.56万	$343.62万	3.34%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
195	ENSEthereum Name Service	$5.34	$5.36	$5.03	$101.66万	$2.17亿	3.49%
659	XNO纳米币	$0.339	$0.34	$0.329	$5.71万	$4,466.08万	2.11%
348	GLWBGLWB	$128.55	$136.09	$121.75	$42.38万	—	-0.10%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05347	$0.05377	$0.05132	$237.27万	$3.54亿	3.30%
188	WBTCWBTC	$81395.14	$8.16万	$7.94万	$105.78万	—	2.21%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
494	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.18万	$909.71万	3.23%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
612	ASTRAstar	$0.006339	$0.006372	$0.006092	$10.93万	$5,472.46万	3.31%
197	DEXEDeXe	$1.636	$1.64	$1.57	$100.86万	$5,647.08万	3.35%
164	SAGASaga	$0.01859	$0.01877	$0.01792	$130.13万	$751.27万	2.48%
131	WWormhole	$0.01279	$0.01337	$0.0123	$186.22万	$8,801.14万	3.06%
359	THETATheta Network	$0.1803	$0.1822	$0.1759	$39.84万	$1.79亿	1.69%