ADBEB

ADBEB · 美元计价

$250.3

≈ ￥1651.98

2.51% ($6.13)

更新于 2026-10-30 09:35:01

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.17

24H 成交量

$8.83万

流通市值

—

24H 涨跌额

($6.13)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GNSGNS	$0.375	$0.467	$0.36	$85.25万	—	-2.60%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.54%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-5.90%
526	GLWBCorning (bStocks Tokenized Sto	$121.35	$132.60	$120.73	$30.98万	$190.45万	-5.28%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
87	SEISei	$0.04708	$0.05398	$0.04511	$685.93万	$3.60亿	-10.95%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
371	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$63.04万	$930.21万	-5.22%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.03万	$5,558.04万	-5.57%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
167	SAGASaga	$0.01646	$0.01879	$0.01564	$221.54万	$777.06万	-10.45%
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
227	THETATheta Network	$0.158	$0.1799	$0.1523	$131.86万	$1.79亿	-9.77%