Aerodrome Finance

AERO · 美元计价

$0.701

≈ ￥4.6266

0.98% ($0.01)

更新于 2026-10-29 05:10:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.6942

24H 成交量

$244.24万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.19%
438	GLWBCorning (bStocks Tokenized Sto	$129.67	$133.69	$125.43	$29.17万	$187.13万	3.08%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
140	WBTCWBTC	$81184.13	$8.17万	$8.02万	$170.79万	—	0.68%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
511	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.95万	$909.64万	1.90%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	ASTRAstar	$0.006325	$0.00654	$0.006224	$18.41万	$5,577.28万	1.57%
220	DEXEDeXe	$1.636	$1.64	$1.60	$85.81万	$5,665.72万	1.05%
182	SAGASaga	$0.01884	$0.0189	$0.01818	$120.92万	$766.15万	1.45%
185	WWormhole	$0.01279	$0.01303	$0.01253	$117.81万	$8,548.56万	0.08%
306	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.36万	$1.77亿	0.11%