Aevo

AEVO · 美元计价

$0.0218

≈ ￥0.14388

-0.77% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.02197

24H 成交量

$7.48万

流通市值

$2,026.07万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GNSGNS	$0.402	$0.406	$0.386	$52.36万	—	0.75%
623	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
494	GLWBGLWB	$129.6	$130.71	$125.06	$20.74万	—	3.12%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05238	$0.05377	$0.05196	$250.20万	$3.54亿	0.58%
166	WBTCWBTC	$80447.05	$8.16万	$8.01万	$129.45万	—	0.44%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
520	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	ASTRAstar	$0.006336	$0.00654	$0.006192	$16.48万	$5,472.46万	1.95%
198	DEXEDeXe	$1.602	$1.64	$1.58	$100.19万	$5,647.08万	0.00%
175	SAGASaga	$0.0183	$0.01877	$0.01818	$117.42万	$751.27万	-0.06%
154	WWormhole	$0.01263	$0.01337	$0.01253	$146.22万	$8,801.14万	-3.51%
333	THETATheta Network	$0.1765	$0.1822	$0.1757	$44.82万	$1.79亿	-0.84%