Adventure Gold

AGLD · 美元计价

$0.1768

≈ ￥1.1669

1.38% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1744

24H 成交量

$14.91万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	GNSGNS	$0.386	$0.406	$0.371	$65.14万	—	-3.26%
616	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.48万	$343.46万	-0.98%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.33%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.80万	$4,478.34万	1.50%
499	GLWBCorning (bStocks Tokenized Sto	$130.86	$131.43	$125.06	$19.38万	$187.13万	2.66%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05255	$0.05377	$0.0521	$232.76万	$3.56亿	-0.40%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	ASTRAstar	$0.006345	$0.00654	$0.0062	$15.78万	$5,577.28万	1.83%
204	DEXEDeXe	$1.609	$1.64	$1.58	$91.38万	$5,665.72万	0.50%
176	SAGASaga	$0.01835	$0.01877	$0.01818	$113.92万	$766.15万	0.27%
171	WWormhole	$0.01274	$0.01296	$0.01253	$118.47万	$8,548.56万	-1.55%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.13万	$1.77亿	-1.40%