ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GNSGNS	$0.397	$0.406	$0.386	$28.44万	—	1.28%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$99.96万	$2.17亿	5.73%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.12%
348	GLWBGLWB	$128.51	$136.09	$121.75	$41.62万	—	-1.13%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05347	$0.05377	$0.05132	$238.97万	$3.54亿	4.15%
186	WBTCWBTC	$81344.13	$8.16万	$7.94万	$107.74万	—	2.43%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001385	$20.70万	$909.71万	3.97%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
613	ASTRAstar	$0.006336	$0.006372	$0.006102	$10.79万	$5,472.46万	3.75%
196	DEXEDeXe	$1.634	$1.64	$1.57	$100.92万	$5,647.08万	3.81%
166	SAGASaga	$0.01857	$0.01877	$0.01793	$128.64万	$751.27万	3.57%
131	WWormhole	$0.01277	$0.01337	$0.0123	$186.61万	$8,801.14万	3.74%
359	THETATheta Network	$0.1799	$0.1822	$0.1763	$39.67万	$1.79亿	2.04%