Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GNSGNS	$0.383	$0.405	$0.371	$58.08万	—	-3.04%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	ENSEthereum Name Service	$5.21	$5.41	$5.18	$57.65万	$2.25亿	-2.25%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.90万	$4,561.99万	0.89%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
101	SEISei	$0.05211	$0.05453	$0.05195	$313.85万	$3.65亿	-2.45%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
514	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001413	$20.24万	$931.71万	-1.39%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
192	WWormhole	$0.01253	$0.01303	$0.01249	$110.53万	$8,511.66万	-1.88%
308	THETATheta Network	$0.1731	$0.1822	$0.1725	$53.69万	$1.78亿	-4.84%