Advanced Micro Devices (bStock

AMDB · 美元计价

$571.87

≈ ￥3774.34

8.17% ($43.17)

更新于 2026-10-28 16:05:02

24H 最高

$572.74

24H 最低

$528.08

今日开盘

$528.7

24H 成交量

$295.81万

流通市值

$1,259.97万

24H 涨跌额

($43.17)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GNSGNS	$0.399	$0.406	$0.386	$28.34万	—	1.01%
607	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.29万	$343.62万	3.00%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.21万	$2.17亿	2.33%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.00万	$4,466.08万	1.20%
341	GLWBGLWB	$129.2	$136.09	$121.75	$43.60万	—	1.34%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05339	$0.05376	$0.05132	$242.72万	$3.54亿	2.56%
221	WBTCWBTC	$81047.85	$8.12万	$7.94万	$84.92万	—	1.62%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.10万	$909.71万	2.21%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
623	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.48万	$5,472.46万	1.52%
200	DEXEDeXe	$1.629	$1.64	$1.57	$93.59万	$5,647.08万	1.88%
163	SAGASaga	$0.01854	$0.01877	$0.01792	$132.68万	$751.27万	2.09%
127	WWormhole	$0.01288	$0.01337	$0.0123	$187.90万	$8,801.14万	3.70%
388	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.32万	$1.79亿	0.06%