ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GNSGNS	$0.385	$0.405	$0.371	$61.08万	—	-3.02%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.00万	$347.36万	-4.87%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
369	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$40.78万	$197.01万	-0.48%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
146	WBTCWBTC	$79980.76	$8.17万	$7.96万	$172.98万	—	-1.58%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
520	ASTRAstar	$0.006105	$0.00654	$0.006068	$21.24万	$5,553.35万	-3.83%
226	DEXEDeXe	$1.592	$1.64	$1.58	$82.65万	$5,770.50万	-2.15%
199	SAGASaga	$0.01808	$0.01891	$0.01781	$100.45万	$774.08万	-2.80%
169	WWormhole	$0.01235	$0.01303	$0.01216	$139.89万	$8,511.66万	-3.29%
338	THETATheta Network	$0.1727	$0.1817	$0.171	$48.76万	$1.78亿	-4.16%