Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.29万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.394	$0.406	$0.386	$28.65万	—	-0.76%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.63万	$2.17亿	3.31%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	2.10%
346	GLWBGLWB	$128.48	$136.09	$121.75	$42.54万	—	1.10%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.0534	$0.05377	$0.05132	$239.59万	$3.54亿	3.09%
214	WBTCWBTC	$81384.09	$8.16万	$7.94万	$87.62万	—	2.09%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
498	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.87万	$909.71万	2.86%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
618	ASTRAstar	$0.006313	$0.006372	$0.006092	$10.71万	$5,472.46万	2.48%
199	DEXEDeXe	$1.623	$1.64	$1.57	$96.24万	$5,647.08万	1.88%
167	SAGASaga	$0.01858	$0.01877	$0.01792	$129.24万	$751.27万	1.98%
131	WWormhole	$0.01278	$0.01337	$0.0123	$184.25万	$8,801.14万	3.07%
377	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.95万	$1.79亿	0.73%