阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.55万	$347.36万	-4.87%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	ENSEthereum Name Service	$5.2	$5.41	$5.10	$63.16万	$2.25亿	-2.44%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.19%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.0513	$0.05453	$0.051	$376.43万	$3.65亿	-4.20%
156	WBTCWBTC	$80013.9	$8.17万	$7.96万	$161.68万	—	-1.70%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.53万	$5,553.35万	-4.59%
236	DEXEDeXe	$1.593	$1.64	$1.58	$79.68万	$5,770.50万	-2.51%
203	SAGASaga	$0.01807	$0.01891	$0.01781	$96.40万	$774.08万	-2.80%
169	WWormhole	$0.01237	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
345	THETATheta Network	$0.1725	$0.1817	$0.171	$46.99万	$1.78亿	-4.27%