Aptos

APT · 美元计价

$0.6594

≈ ￥4.352

-5.18% (-$0.04)

更新于 2026-10-29 14:50:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6954

24H 成交量

$675.73万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GNSGNS	$0.382	$0.405	$0.371	$58.19万	—	-4.02%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.61万	$347.36万	-3.57%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
244	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.68万	$2.25亿	-2.09%
661	XNO纳米币	$0.331	$0.344	$0.329	$7.54万	$4,561.99万	-1.49%
375	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$39.43万	$197.01万	-0.93%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05158	$0.05453	$0.051	$359.32万	$3.65亿	-2.92%
142	WBTCWBTC	$79812.07	$8.17万	$7.96万	$175.44万	—	-1.16%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
487	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.82万	$931.71万	-2.30%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
520	ASTRAstar	$0.006099	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.34%
234	DEXEDeXe	$1.592	$1.64	$1.59	$80.39万	$5,770.50万	-1.85%
194	SAGASaga	$0.018	$0.01891	$0.01781	$104.80万	$774.08万	-2.49%
168	WWormhole	$0.01232	$0.01303	$0.01217	$142.05万	$8,511.66万	-3.90%
337	THETATheta Network	$0.173	$0.1817	$0.1713	$49.04万	$1.78亿	-3.24%