ARK

ARK · 美元计价

$0.1642

≈ ￥1.0837

1.61% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1616

24H 成交量

$139.98万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.53%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$78.12万	$2.25亿	-1.51%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.43万	$4,561.99万	-0.30%
376	GLWBCorning (bStocks Tokenized Sto	$128.46	$133.69	$125.61	$39.07万	$197.01万	0.10%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05247	$0.05453	$0.051	$351.26万	$3.65亿	-1.63%
141	WBTCWBTC	$80362.59	$8.17万	$7.96万	$179.02万	—	-0.59%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
525	ASTRAstar	$0.006179	$0.00654	$0.006084	$20.85万	$5,553.35万	-1.44%
236	DEXEDeXe	$1.617	$1.64	$1.59	$78.93万	$5,770.50万	-0.31%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
178	WWormhole	$0.01252	$0.01303	$0.01217	$128.73万	$8,511.66万	-2.26%
336	THETATheta Network	$0.1738	$0.1817	$0.1713	$48.40万	$1.78亿	-3.12%