Arkham

ARKM · 美元计价

$0.1172

≈ ￥0.77352

-2.66% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1204

24H 成交量

$32.39万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GNSGNS	$0.385	$0.405	$0.371	$61.36万	—	-3.27%
615	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.40万	$347.36万	-4.87%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
253	ENSEthereum Name Service	$5.18	$5.41	$5.10	$73.64万	$2.25亿	-2.45%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.94%
369	GLWBCorning (bStocks Tokenized Sto	$126.71	$133.69	$125.61	$40.76万	$197.01万	-1.58%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
90	SEISei	$0.05123	$0.05453	$0.051	$364.88万	$3.65亿	-4.12%
147	WBTCWBTC	$79909.4	$8.17万	$7.96万	$168.90万	—	-1.94%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
517	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.49万	$5,553.35万	-3.59%
224	DEXEDeXe	$1.589	$1.64	$1.58	$84.53万	$5,770.50万	-2.22%
196	SAGASaga	$0.01796	$0.01891	$0.01781	$102.12万	$774.08万	-3.23%
169	WWormhole	$0.01229	$0.01303	$0.01216	$141.70万	$8,511.66万	-3.98%
342	THETATheta Network	$0.1719	$0.1817	$0.171	$47.52万	$1.78亿	-4.39%