Veranta

AVNT · 美元计价

$0.1086

≈ ￥0.71676

0.19% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.1106

24H 最低

$0.1072

今日开盘

$0.1084

24H 成交量

$38.34万

流通市值

$3,957.24万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GNSGNS	$0.396	$0.406	$0.386	$28.96万	—	1.02%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.26万	$343.62万	1.65%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.40万	$2.17亿	4.10%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.34万	$4,466.08万	2.42%
406	GLWBGLWB	$129.18	$132.67	$121.75	$33.91万	—	-1.97%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05336	$0.05377	$0.05153	$238.64万	$3.54亿	2.38%
189	WBTCWBTC	$81355.26	$8.16万	$7.97万	$106.76万	—	1.83%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
501	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.11万	$909.71万	2.79%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	ASTRAstar	$0.00649	$0.00654	$0.006149	$13.51万	$5,472.46万	5.14%
194	DEXEDeXe	$1.625	$1.64	$1.58	$100.98万	$5,647.08万	2.01%
168	SAGASaga	$0.01845	$0.01877	$0.01801	$126.11万	$751.27万	1.10%
132	WWormhole	$0.01282	$0.01337	$0.01231	$186.96万	$8,801.14万	3.47%
363	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.86万	$1.79亿	0.56%