BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GNSGNS	$0.381	$0.405	$0.371	$57.98万	—	-4.03%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.43万	$347.36万	-3.88%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
264	ENSEthereum Name Service	$5.12	$5.41	$5.10	$70.51万	$2.25亿	-3.40%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.78万	$4,561.99万	-0.60%
385	GLWBCorning (bStocks Tokenized Sto	$126.7	$133.69	$125.61	$38.18万	$197.01万	-0.97%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
95	SEISei	$0.05141	$0.05453	$0.051	$342.23万	$3.65亿	-3.80%
146	WBTCWBTC	$79754.72	$8.17万	$7.96万	$168.01万	—	-1.34%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
513	ASTRAstar	$0.006118	$0.00654	$0.006084	$21.20万	$5,553.35万	-2.83%
229	DEXEDeXe	$1.604	$1.64	$1.59	$81.41万	$5,770.50万	-1.35%
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
184	WWormhole	$0.01234	$0.01303	$0.01217	$121.97万	$8,511.66万	-3.52%
306	THETATheta Network	$0.1727	$0.1822	$0.1713	$56.37万	$1.78亿	-5.21%