Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 01:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GNSGNS	$0.431	$0.467	$0.378	$57.43万	—	12.83%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
275	ENSEthereum Name Service	$5.29	$5.42	$5.10	$69.20万	$2.27亿	0.76%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
377	GLWBCorning (bStocks Tokenized Sto	$129.76	$133.69	$125.86	$41.27万	$190.45万	-1.31%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
93	SEISei	$0.05193	$0.05453	$0.051	$415.87万	$3.60亿	-0.63%
134	WBTCWBTC	$80625.82	$8.18万	$7.96万	$221.90万	—	-0.14%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
468	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$28.66万	$930.21万	-0.07%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
580	ASTRAstar	$0.006233	$0.006408	$0.006068	$16.73万	$5,558.04万	-1.31%
252	DEXEDeXe	$1.588	$1.64	$1.58	$76.06万	$5,697.62万	-1.24%
197	SAGASaga	$0.01834	$0.01891	$0.01781	$102.44万	$777.06万	0.33%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
333	THETATheta Network	$0.1759	$0.1817	$0.171	$50.77万	$1.79亿	-0.34%