FC Barcelona Fan Token

BAR · 美元计价

$0.249

≈ ￥1.6434

-1.19% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.254

24H 最低

$0.249

今日开盘

$0.252

24H 成交量

$10.74万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	GNSGNS	$0.381	$0.406	$0.371	$64.11万	—	-4.51%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.47万	$343.46万	-1.30%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
232	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.98万	$2.25亿	2.72%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.86万	$4,478.34万	1.20%
498	GLWBCorning (bStocks Tokenized Sto	$131.35	$131.43	$125.06	$19.73万	$187.13万	3.04%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05267	$0.05377	$0.0521	$233.57万	$3.56亿	-0.23%
166	WBTCWBTC	$80416.04	$8.16万	$8.03万	$125.05万	—	-0.04%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
535	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001411	$16.22万	$909.64万	0.07%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.80万	$5,577.28万	1.66%
205	DEXEDeXe	$1.606	$1.64	$1.58	$90.50万	$5,665.72万	0.06%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$113.81万	$766.15万	0.27%
170	WWormhole	$0.01274	$0.01305	$0.01253	$121.48万	$8,548.56万	-2.15%
337	THETATheta Network	$0.1772	$0.1822	$0.1757	$44.11万	$1.77亿	-1.34%