比特现金

BCH · 美元计价

$296.8

≈ ￥1958.88

5.21% ($14.70)

更新于 2026-10-28 16:25:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.1

24H 成交量

$1,168.26万

流通市值

$57.80亿

24H 涨跌额

($14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	0.50%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.06万	$2.17亿	2.53%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.27万	$4,466.08万	1.80%
342	GLWBGLWB	$128.68	$136.09	$121.75	$43.04万	—	0.97%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05339	$0.05376	$0.05132	$240.24万	$3.54亿	2.91%
221	WBTCWBTC	$81081.8	$8.12万	$7.94万	$84.81万	—	1.73%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
505	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.14万	$909.71万	2.21%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
623	ASTRAstar	$0.006302	$0.006321	$0.006092	$10.41万	$5,472.46万	1.66%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.53万	$5,647.08万	1.95%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$130.87万	$751.27万	1.53%
129	WWormhole	$0.01285	$0.01337	$0.0123	$185.63万	$8,801.14万	3.55%
384	THETATheta Network	$0.1791	$0.1822	$0.1759	$36.93万	$1.79亿	-0.11%