BEAMX

BEAMX · 美元计价

$0.003413

≈ ￥0.022526

1.55% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003361

24H 成交量

$139.50万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GNSGNS	$0.383	$0.405	$0.371	$53.03万	—	-2.30%
631	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.95万	$343.46万	-0.65%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
239	ENSEthereum Name Service	$5.35	$5.41	$5.16	$76.00万	$2.25亿	3.28%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.26万	$4,478.34万	1.79%
497	GLWBCorning (bStocks Tokenized Sto	$130.65	$133.13	$125.06	$21.24万	$187.13万	3.60%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
101	SEISei	$0.05417	$0.05453	$0.052	$265.60万	$3.56亿	2.67%
140	WBTCWBTC	$81131.15	$8.17万	$8.02万	$164.75万	—	0.65%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
508	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.24万	$909.64万	1.69%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
527	ASTRAstar	$0.006341	$0.00654	$0.006204	$18.08万	$5,577.28万	2.14%
216	DEXEDeXe	$1.635	$1.64	$1.60	$86.31万	$5,665.72万	1.18%
176	SAGASaga	$0.01872	$0.0189	$0.01818	$125.49万	$766.15万	0.81%
184	WWormhole	$0.01284	$0.01303	$0.01253	$117.43万	$8,548.56万	0.08%
305	THETATheta Network	$0.1798	$0.1822	$0.1756	$53.68万	$1.77亿	0.22%