Berachain

BERA · 美元计价

$0.1487

≈ ￥0.98142

-2.17% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.152

24H 成交量

$39.02万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GNSGNS	$0.387	$0.405	$0.371	$60.64万	—	-3.01%
610	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.01万	$347.36万	-2.60%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.25万	$2.25亿	-1.87%
667	XNO纳米币	$0.335	$0.344	$0.327	$7.35万	$4,561.99万	-0.59%
365	GLWBCorning (bStocks Tokenized Sto	$127.41	$133.69	$125.61	$42.02万	$197.01万	-1.49%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05186	$0.05453	$0.051	$378.66万	$3.65亿	-3.17%
151	WBTCWBTC	$80070.41	$8.17万	$7.96万	$165.16万	—	-1.36%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
474	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.04万	$931.71万	-1.53%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.37万	$5,553.35万	-5.05%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.79万	$5,770.50万	-2.03%
210	SAGASaga	$0.01826	$0.01891	$0.01781	$91.40万	$774.08万	-1.46%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
344	THETATheta Network	$0.1736	$0.1817	$0.171	$47.11万	$1.78亿	-3.66%