Bubblemaps

BMT · 美元计价

$0.02354

≈ ￥0.155364

-14.74% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.02795

24H 最低

$0.02243

今日开盘

$0.02761

24H 成交量

$629.70万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.82万	$347.71万	-7.38%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
523	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$120.68	$31.61万	$190.45万	-3.83%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
118	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.01万	—	-3.29%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	ASTRAstar	$0.005889	$0.006352	$0.005724	$26.31万	$5,558.04万	-3.98%
191	DEXEDeXe	$1.456	$1.62	$1.42	$179.67万	$5,697.62万	-9.34%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.31万	$777.06万	-7.86%
180	WWormhole	$0.01118	$0.0126	$0.01058	$199.75万	$8,335.61万	-9.77%
232	THETATheta Network	$0.1565	$0.1799	$0.1523	$134.51万	$1.79亿	-9.69%