币安币

BNB · 美元计价

$752.48

≈ ￥4966.37

2.23% ($16.43)

更新于 2026-10-28 17:45:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.05

24H 成交量

$8,092.58万

流通市值

$985.17亿

24H 涨跌额

($16.43)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GNSGNS	$0.397	$0.406	$0.386	$28.46万	—	0.76%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$114.82万	$2.17亿	4.31%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
346	GLWBGLWB	$128.06	$136.09	$121.75	$42.62万	—	-0.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05353	$0.05377	$0.05132	$238.41万	$3.54亿	3.50%
188	WBTCWBTC	$81315.86	$8.16万	$7.94万	$105.89万	—	2.20%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
491	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
615	ASTRAstar	$0.006347	$0.006372	$0.006092	$10.74万	$5,472.46万	3.52%
199	DEXEDeXe	$1.631	$1.64	$1.57	$96.87万	$5,647.08万	3.16%
164	SAGASaga	$0.01858	$0.01877	$0.01792	$129.94万	$751.27万	2.77%
131	WWormhole	$0.01281	$0.01337	$0.0123	$185.43万	$8,801.14万	3.64%
357	THETATheta Network	$0.1803	$0.1822	$0.1759	$40.17万	$1.79亿	1.69%