CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.12

≈ ￥33.792

-6.74% (-$0.37)

更新于 2026-10-30 16:00:03

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.49

24H 成交量

$726.29万

流通市值

$4,015.44万

24H 涨跌额

(-$0.37)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
114	WBTCWBTC	$78215.39	$8.18万	$7.64万	$433.45万	—	-1.96%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
386	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$64.70万	$930.21万	-0.07%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
555	ASTRAstar	$0.00596	$0.006352	$0.005724	$29.23万	$5,558.04万	-2.22%
201	DEXEDeXe	$1.469	$1.62	$1.42	$185.48万	$5,697.62万	-7.26%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$230.88万	$777.06万	-2.91%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%