BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 18:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GNSGNS	$0.398	$0.406	$0.386	$28.24万	—	1.27%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.52万	$343.62万	3.69%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$98.24万	$2.17亿	4.91%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
348	GLWBGLWB	$128.54	$136.09	$121.75	$42.26万	—	-0.05%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05362	$0.05377	$0.05132	$237.93万	$3.54亿	3.92%
189	WBTCWBTC	$81410.41	$8.16万	$7.94万	$105.94万	—	2.37%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
492	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.17万	$909.71万	3.67%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
611	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.95万	$5,472.46万	4.03%
195	DEXEDeXe	$1.639	$1.64	$1.57	$101.38万	$5,647.08万	3.93%
165	SAGASaga	$0.01857	$0.01877	$0.01792	$129.52万	$751.27万	2.88%
131	WWormhole	$0.01281	$0.01337	$0.0123	$186.14万	$8,801.14万	3.64%
360	THETATheta Network	$0.1806	$0.1822	$0.1759	$39.79万	$1.79亿	2.21%