比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 15:10:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GNSGNS	$0.382	$0.405	$0.371	$58.21万	—	-4.26%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.65万	$347.36万	-3.26%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
245	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.24万	$2.25亿	-2.09%
659	XNO纳米币	$0.33	$0.344	$0.329	$7.67万	$4,561.99万	-1.79%
376	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.44万	$197.01万	-1.09%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.0515	$0.05453	$0.051	$358.48万	$3.65亿	-2.96%
143	WBTCWBTC	$79819.44	$8.17万	$7.96万	$175.65万	—	-1.23%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001393	$24.80万	$931.71万	-2.24%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
521	ASTRAstar	$0.006092	$0.00654	$0.006083	$20.94万	$5,553.35万	-2.43%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.25万	$5,770.50万	-2.03%
194	SAGASaga	$0.01793	$0.01891	$0.01781	$103.19万	$774.08万	-2.61%
168	WWormhole	$0.01228	$0.01303	$0.01217	$142.92万	$8,511.66万	-4.29%
336	THETATheta Network	$0.1722	$0.1817	$0.1713	$49.44万	$1.78亿	-3.64%