比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GNSGNS	$0.381	$0.405	$0.371	$53.79万	—	-2.81%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.96万	$343.46万	-1.30%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
226	ENSEthereum Name Service	$5.27	$5.36	$5.16	$77.56万	$2.25亿	1.93%
673	XNO纳米币	$0.34	$0.342	$0.333	$4.37万	$4,478.34万	2.10%
503	GLWBCorning (bStocks Tokenized Sto	$131.7	$132.18	$125.06	$19.45万	$187.13万	3.44%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
108	SEISei	$0.05228	$0.05377	$0.052	$236.70万	$3.56亿	-0.63%
158	WBTCWBTC	$80788.12	$8.16万	$8.02万	$139.40万	—	0.38%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	ASTRAstar	$0.006323	$0.00654	$0.006204	$16.28万	$5,577.28万	1.30%
209	DEXEDeXe	$1.609	$1.64	$1.60	$89.53万	$5,665.72万	0.00%
175	SAGASaga	$0.01824	$0.01877	$0.01818	$119.97万	$766.15万	-0.87%
181	WWormhole	$0.0127	$0.01296	$0.01253	$115.53万	$8,548.56万	-0.70%
326	THETATheta Network	$0.1765	$0.1822	$0.1756	$48.25万	$1.77亿	-2.22%