Compound

COMP · 美元计价

$21.4

≈ ￥141.24

-0.14% (-$0.03)

更新于 2026-10-28 17:25:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.43

24H 成交量

$68.04万

流通市值

$2.14亿

24H 涨跌额

(-$0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GNSGNS	$0.396	$0.406	$0.386	$28.73万	—	0.00%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.87万	$343.62万	3.01%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$109.05万	$2.17亿	3.52%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
346	GLWBGLWB	$128.49	$136.09	$121.75	$42.60万	—	0.63%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.0534	$0.05377	$0.05132	$240.07万	$3.54亿	2.87%
209	WBTCWBTC	$81261.91	$8.16万	$7.94万	$90.16万	—	2.17%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
492	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$21.48万	$909.71万	3.15%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
620	ASTRAstar	$0.006357	$0.006372	$0.006092	$10.57万	$5,472.46万	3.23%
198	DEXEDeXe	$1.629	$1.64	$1.57	$97.00万	$5,647.08万	2.52%
166	SAGASaga	$0.0186	$0.01877	$0.01792	$129.47万	$751.27万	1.97%
131	WWormhole	$0.01281	$0.01337	$0.0123	$185.10万	$8,801.14万	3.64%
376	THETATheta Network	$0.18	$0.1822	$0.1759	$38.02万	$1.79亿	1.07%