CRMB

CRMB · 美元计价

$228.46

≈ ￥1507.84

-0.56% (-$1.29)

更新于 2026-10-30 04:45:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.75

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	GNSGNS	$0.413	$0.467	$0.378	$76.63万	—	7.83%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
449	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
248	ENSEthereum Name Service	$4.96	$5.42	$4.95	$84.03万	$2.27亿	-6.59%
653	XNO纳米币	$0.328	$0.344	$0.324	$9.99万	$4,534.14万	-3.53%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
87	SEISei	$0.04828	$0.05437	$0.04825	$484.51万	$3.60亿	-9.96%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
386	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
185	WWormhole	$0.01159	$0.01283	$0.01148	$133.32万	$8,335.61万	-8.60%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%