Shentu

CTK · 美元计价

$0.0944

≈ ￥0.62304

-1.05% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0954

24H 成交量

$26.94万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	1.27%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.33%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
197	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.97万	$2.17亿	1.75%
662	XNO纳米币	$0.338	$0.341	$0.33	$5.78万	$4,466.08万	2.42%
422	GLWBGLWB	$128.54	$130.55	$121.75	$30.93万	—	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
107	SEISei	$0.05252	$0.05377	$0.05164	$254.66万	$3.54亿	0.48%
186	WBTCWBTC	$80614.79	$8.16万	$7.97万	$107.67万	—	0.67%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
565	ASTRAstar	$0.006486	$0.00654	$0.006161	$14.19万	$5,472.46万	4.38%
198	DEXEDeXe	$1.607	$1.64	$1.58	$98.48万	$5,647.08万	0.75%
165	SAGASaga	$0.01833	$0.01877	$0.0181	$130.18万	$751.27万	0.66%
139	WWormhole	$0.01268	$0.01337	$0.01264	$166.26万	$8,801.14万	-1.17%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.74万	$1.79亿	-1.01%