Convex Finance

CVX · 美元计价

$2.328

≈ ￥15.3648

-0.04% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.329

24H 成交量

$79.43万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GNSGNS	$0.399	$0.406	$0.386	$43.94万	—	0.00%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.52万	$343.62万	-0.98%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	1.21%
496	GLWBGLWB	$129.21	$130.71	$125.06	$20.57万	—	2.50%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05232	$0.05377	$0.05196	$251.93万	$3.54亿	0.15%
166	WBTCWBTC	$80382.19	$8.16万	$8.01万	$129.18万	—	0.21%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
516	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.37万	$909.71万	0.93%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	ASTRAstar	$0.006352	$0.00654	$0.006192	$16.48万	$5,472.46万	1.98%
198	DEXEDeXe	$1.601	$1.64	$1.58	$100.53万	$5,647.08万	-0.19%
176	SAGASaga	$0.01832	$0.01877	$0.01818	$117.34万	$751.27万	0.22%
149	WWormhole	$0.01262	$0.01337	$0.01253	$151.66万	$8,801.14万	-3.59%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.20万	$1.79亿	-1.06%