Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GNSGNS	$0.398	$0.406	$0.386	$29.19万	—	1.79%
607	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$11.43万	$343.62万	1.33%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
196	ENSEthereum Name Service	$5.25	$5.36	$5.03	$99.16万	$2.17亿	2.54%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.64万	$4,466.08万	2.73%
419	GLWBGLWB	$128.89	$130.90	$121.75	$31.58万	—	1.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05285	$0.05377	$0.05164	$249.31万	$3.54亿	2.24%
191	WBTCWBTC	$80825.55	$8.16万	$7.97万	$104.95万	—	1.26%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$19.83万	$909.71万	2.73%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
575	ASTRAstar	$0.006503	$0.00654	$0.006161	$13.87万	$5,472.46万	5.43%
197	DEXEDeXe	$1.613	$1.64	$1.58	$98.59万	$5,647.08万	1.45%
166	SAGASaga	$0.01832	$0.01877	$0.01804	$129.45万	$751.27万	1.55%
134	WWormhole	$0.01271	$0.01337	$0.01254	$185.35万	$8,801.14万	1.03%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.47万	$1.79亿	0.11%