DIA

DIA · 美元计价

$0.1392

≈ ￥0.91872

-1.90% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1419

24H 成交量

$14.81万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GNSGNS	$0.392	$0.406	$0.386	$54.97万	—	-1.51%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.56万	$343.62万	-1.31%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
236	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.99万	$2.17亿	2.91%
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	1.50%
493	GLWBGLWB	$130.68	$131.26	$125.06	$20.42万	—	2.64%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05286	$0.05377	$0.0521	$244.18万	$3.54亿	0.13%
168	WBTCWBTC	$80572.2	$8.16万	$8.03万	$125.39万	—	0.38%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
533	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$16.87万	$909.71万	1.21%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
544	ASTRAstar	$0.006379	$0.00654	$0.0062	$15.99万	$5,472.46万	2.46%
198	DEXEDeXe	$1.611	$1.64	$1.58	$96.30万	$5,647.08万	0.25%
179	SAGASaga	$0.01841	$0.01877	$0.01818	$113.31万	$751.27万	0.71%
158	WWormhole	$0.0128	$0.01337	$0.01253	$139.38万	$8,801.14万	-3.25%
341	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.62万	$1.79亿	-0.56%