Polkadot

DOT · 美元计价

$1.001

≈ ￥6.6066

0.91% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.992

24H 成交量

$473.99万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	0.76%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.76万	$343.62万	3.01%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.39万	$4,466.08万	2.12%
331	GLWBGLWB	$128.77	$136.09	$121.75	$44.81万	—	1.76%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
113	SEISei	$0.05317	$0.05376	$0.05132	$241.88万	$3.54亿	2.82%
219	WBTCWBTC	$80774.96	$8.12万	$7.94万	$82.86万	—	1.43%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
503	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.21万	$909.71万	2.71%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.58万	$5,472.46万	0.02%
194	DEXEDeXe	$1.624	$1.64	$1.57	$95.67万	$5,647.08万	2.27%
157	SAGASaga	$0.01846	$0.01877	$0.01786	$133.89万	$751.27万	3.01%
128	WWormhole	$0.01282	$0.01337	$0.0123	$190.65万	$8,801.14万	3.14%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%