Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.72

≈ ￥347.952

6.81% ($3.36)

更新于 2026-10-28 17:05:02

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.36

24H 成交量

$199.58万

流通市值

$2,087.73万

24H 涨跌额

($3.36)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.80%
348	GLWBGLWB	$128.49	$136.09	$121.75	$42.67万	—	0.71%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05326	$0.05377	$0.05132	$241.28万	$3.54亿	2.96%
211	WBTCWBTC	$81333.4	$8.16万	$7.94万	$89.53万	—	2.03%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.64%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
618	ASTRAstar	$0.006322	$0.006372	$0.006092	$10.69万	$5,472.46万	2.68%
198	DEXEDeXe	$1.625	$1.64	$1.57	$96.91万	$5,647.08万	2.20%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.89万	$751.27万	1.81%
131	WWormhole	$0.01281	$0.01337	$0.0123	$184.81万	$8,801.14万	3.47%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$38.03万	$1.79亿	0.84%