DUSK

DUSK · 美元计价

$0.1139

≈ ￥0.75174

3.26% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1103

24H 成交量

$45.76万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GNSGNS	$0.396	$0.406	$0.386	$28.36万	—	0.00%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
186	ENSEthereum Name Service	$5.3	$5.36	$5.03	$107.31万	$2.17亿	3.11%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.30万	$4,466.08万	1.80%
342	GLWBGLWB	$128.85	$136.09	$121.75	$43.01万	—	1.39%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05355	$0.05376	$0.05132	$242.28万	$3.54亿	3.40%
221	WBTCWBTC	$81331.14	$8.14万	$7.94万	$85.16万	—	2.07%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
493	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.29万	$909.71万	2.71%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
623	ASTRAstar	$0.006311	$0.006321	$0.006092	$10.42万	$5,472.46万	2.12%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.74万	$5,647.08万	2.20%
165	SAGASaga	$0.01856	$0.01877	$0.01792	$130.22万	$751.27万	1.87%
129	WWormhole	$0.01288	$0.01337	$0.0123	$185.66万	$8,801.14万	3.96%
380	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.88万	$1.79亿	0.67%