OpenEden

EDEN · 美元计价

$0.05423

≈ ￥0.357918

-4.34% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05669

24H 成交量

$126.59万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.397	$0.406	$0.386	$28.45万	—	1.28%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.25	$5.36	$5.03	$107.48万	$2.17亿	2.14%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.21万	$4,466.08万	2.12%
334	GLWBGLWB	$128.86	$136.09	$121.75	$44.75万	—	1.67%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
113	SEISei	$0.05288	$0.05376	$0.05132	$243.03万	$3.54亿	2.20%
239	WBTCWBTC	$80776.25	$8.12万	$7.94万	$75.92万	—	1.53%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.26万	$909.71万	1.93%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.20万	$5,472.46万	-0.49%
196	DEXEDeXe	$1.622	$1.64	$1.57	$94.61万	$5,647.08万	1.57%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.63万	$751.27万	1.94%
127	WWormhole	$0.01278	$0.01337	$0.0123	$185.66万	$8,801.14万	1.75%
379	THETATheta Network	$0.1781	$0.1822	$0.1759	$37.19万	$1.79亿	-0.45%