Open Campus

EDU · 美元计价

$0.0584

≈ ￥0.38544

-2.18% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0615

24H 最低

$0.0578

今日开盘

$0.0597

24H 成交量

$24.41万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GNSGNS	$0.381	$0.405	$0.371	$58.48万	—	-3.54%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.00万	$347.36万	-2.92%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
235	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.36万	$2.25亿	-2.08%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.42万	$4,561.99万	-1.48%
377	GLWBCorning (bStocks Tokenized Sto	$127.43	$133.69	$125.61	$39.03万	$197.01万	-0.30%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
97	SEISei	$0.05199	$0.05453	$0.051	$345.46万	$3.65亿	-2.88%
142	WBTCWBTC	$80062.6	$8.17万	$7.96万	$176.56万	—	-0.96%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
483	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.56%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
522	ASTRAstar	$0.00616	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.66%
238	DEXEDeXe	$1.608	$1.64	$1.59	$78.56万	$5,770.50万	-0.74%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$107.32万	$774.08万	-2.79%
180	WWormhole	$0.01238	$0.01303	$0.01217	$128.66万	$8,511.66万	-3.66%
340	THETATheta Network	$0.1727	$0.1817	$0.1713	$47.50万	$1.78亿	-4.00%