EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	GNSGNS	$0.398	$0.406	$0.386	$28.06万	—	0.51%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	3.00%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
186	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.23万	$2.17亿	3.70%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
346	GLWBGLWB	$128.8	$136.09	$121.75	$42.57万	—	1.60%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.05343	$0.05377	$0.05132	$239.46万	$3.54亿	3.05%
217	WBTCWBTC	$81613.27	$8.16万	$7.94万	$86.32万	—	2.47%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
495	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.25万	$909.71万	2.71%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
620	ASTRAstar	$0.006326	$0.006372	$0.006092	$10.57万	$5,472.46万	2.50%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.59万	$5,647.08万	2.33%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.71万	$751.27万	1.64%
130	WWormhole	$0.0128	$0.01337	$0.0123	$185.65万	$8,801.14万	2.89%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.94万	$1.79亿	0.90%