Bonfida

FIDA · 美元计价

$0.0178

≈ ￥0.11748

0.57% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.01814

24H 最低

$0.01762

今日开盘

$0.0177

24H 成交量

$12.37万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GNSGNS	$0.395	$0.406	$0.386	$28.75万	—	-0.50%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	0.00%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.22万	$2.17亿	2.34%
663	XNO纳米币	$0.337	$0.341	$0.33	$5.39万	$4,466.08万	1.51%
429	GLWBGLWB	$128.68	$130.02	$121.75	$29.92万	—	-0.03%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
107	SEISei	$0.05248	$0.05377	$0.05164	$253.92万	$3.54亿	0.98%
191	WBTCWBTC	$80590.93	$8.16万	$7.97万	$104.46万	—	0.59%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.65万	$909.71万	2.36%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
562	ASTRAstar	$0.00649	$0.00654	$0.006161	$14.39万	$5,472.46万	4.98%
199	DEXEDeXe	$1.607	$1.64	$1.58	$101.21万	$5,647.08万	0.88%
169	SAGASaga	$0.01842	$0.01877	$0.0181	$126.08万	$751.27万	1.26%
140	WWormhole	$0.01265	$0.01337	$0.01261	$166.67万	$8,801.14万	-0.86%
341	THETATheta Network	$0.1767	$0.1822	$0.1766	$43.78万	$1.79亿	-0.79%