Filecoin

FIL · 美元计价

$0.9139

≈ ￥6.0317

2.14% ($0.02)

更新于 2026-10-28 17:35:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8948

24H 成交量

$468.37万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.397	$0.406	$0.386	$28.52万	—	0.51%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
181	ENSEthereum Name Service	$5.31	$5.36	$5.03	$114.81万	$2.17亿	3.71%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.42%
346	GLWBGLWB	$128.04	$136.09	$121.75	$42.62万	—	-0.09%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.0533	$0.05377	$0.05132	$239.52万	$3.54亿	2.74%
209	WBTCWBTC	$81314.46	$8.16万	$7.94万	$90.41万	—	2.23%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
494	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$21.36万	$909.71万	2.94%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
619	ASTRAstar	$0.006362	$0.006372	$0.006092	$10.67万	$5,472.46万	3.36%
198	DEXEDeXe	$1.627	$1.64	$1.57	$96.88万	$5,647.08万	2.59%
165	SAGASaga	$0.0186	$0.01877	$0.01792	$129.19万	$751.27万	2.37%
131	WWormhole	$0.01277	$0.01337	$0.0123	$185.53万	$8,801.14万	3.07%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%