Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 17:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.82万	$343.62万	3.00%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
347	GLWBGLWB	$128.63	$136.09	$121.75	$42.63万	—	0.76%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
209	WBTCWBTC	$81378.79	$8.16万	$7.94万	$90.12万	—	2.16%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
493	HMSTRHamster Kombat	$0.0001444	$0.0001449	$0.0001384	$21.39万	$909.71万	3.14%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
620	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.54万	$5,472.46万	3.22%
198	DEXEDeXe	$1.627	$1.64	$1.57	$97.07万	$5,647.08万	2.33%
167	SAGASaga	$0.01861	$0.01877	$0.01792	$129.48万	$751.27万	1.75%
131	WWormhole	$0.01281	$0.01337	$0.0123	$184.84万	$8,801.14万	3.22%
377	THETATheta Network	$0.1804	$0.1822	$0.1759	$38.01万	$1.79亿	1.06%