FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.79%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.92万	$2.25亿	2.32%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
470	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.13	$125.43	$24.65万	$187.13万	2.48%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
102	SEISei	$0.05359	$0.05453	$0.052	$264.53万	$3.56亿	2.00%
139	WBTCWBTC	$80915.24	$8.17万	$8.02万	$170.42万	—	0.37%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	ASTRAstar	$0.006303	$0.00654	$0.006219	$18.23万	$5,577.28万	1.29%
217	DEXEDeXe	$1.627	$1.64	$1.60	$86.61万	$5,665.72万	0.62%
179	SAGASaga	$0.0187	$0.0189	$0.01818	$122.78万	$766.15万	0.54%
184	WWormhole	$0.01271	$0.01303	$0.01253	$117.54万	$8,548.56万	-0.47%
303	THETATheta Network	$0.1781	$0.1822	$0.1756	$54.91万	$1.77亿	-0.78%