Genius

GENIUS · 美元计价

$0.3003

≈ ￥1.982

-7.71% (-$0.03)

更新于 2026-10-30 13:30:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3254

24H 成交量

$203.66万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GNSGNS	$0.375	$0.467	$0.36	$86.17万	—	-1.58%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$195.04万	$2.27亿	-7.65%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.63万	$4,534.14万	-2.10%
528	GLWBCorning (bStocks Tokenized Sto	$122.87	$132.60	$120.68	$31.60万	$190.45万	-4.08%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.04865	$0.05398	$0.04511	$646.77万	$3.60亿	-7.25%
117	WBTCWBTC	$78588.58	$8.18万	$7.64万	$412.41万	—	-2.07%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.69万	$930.21万	-1.27%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
550	ASTRAstar	$0.005943	$0.006352	$0.005724	$28.29万	$5,558.04万	-3.80%
200	DEXEDeXe	$1.486	$1.62	$1.42	$182.84万	$5,697.62万	-7.99%
168	SAGASaga	$0.01724	$0.01879	$0.01564	$224.47万	$777.06万	-5.84%
185	WWormhole	$0.01143	$0.0126	$0.01058	$197.66万	$8,335.61万	-8.85%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%