GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.30% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$17.79万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GNSGNS	$0.389	$0.405	$0.371	$57.45万	—	-1.02%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
247	ENSEthereum Name Service	$5.3	$5.41	$5.19	$73.98万	$2.25亿	1.92%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.74万	$4,478.34万	1.19%
383	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.70万	$187.13万	2.91%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	SEISei	$0.05371	$0.05453	$0.052	$262.13万	$3.56亿	1.69%
143	WBTCWBTC	$81181.57	$8.17万	$8.02万	$167.98万	—	0.55%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
516	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.98万	$909.64万	0.91%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.07万	$5,577.28万	0.46%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.24万	$5,665.72万	-0.19%
192	SAGASaga	$0.01856	$0.01891	$0.01818	$110.60万	$766.15万	0.00%
191	WWormhole	$0.01262	$0.01303	$0.01253	$110.70万	$8,548.56万	-1.18%
305	THETATheta Network	$0.177	$0.1822	$0.1756	$55.13万	$1.77亿	-2.05%